65.64
-0.27%
Status:
Inaccessible
Last Trade:
24/05/03 4:40:50 PM
Intraday
Number Trades: 23
Total Quantity: 5,333
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:40:50 PM | 65.64 | -0.27 | 257 | CT |
4:24:44 PM | 65.78 | -0.06 | 478 | CT |
3:56:49 PM | 65.97 | +0.23 | 500 | CT |
3:55:36 PM | 65.96 | +0.21 | 68 | CT |
3:48:24 PM | 65.92 | +0.15 | 487 | CT |
3:34:05 PM | 65.92 | +0.15 | 601 | CT |
3:12:39 PM | 65.92 | +0.15 | 5 | CT |
3:07:13 PM | 66.00 | +0.27 | 20 | CT |
3:02:27 PM | 65.91 | +0.14 | 500 | CT |
2:53:25 PM | 65.86 | +0.06 | 60 | CT |
2:48:57 PM | 65.89 | +0.11 | 900 | CT |
12:57:46 PM | 65.76 | -0.09 | 5 | CT |
12:57:46 PM | 65.77 | -0.08 | 208 | CT |
12:28:26 PM | 65.84 | +0.03 | 75 | CT |
12:16:46 PM | 65.80 | -0.03 | 8 | CT |
12:06:40 PM | 65.84 | +0.03 | 151 | CT |
11:43:40 AM | 65.71 | -0.17 | 13 | CT |
11:38:38 AM | 65.78 | -0.06 | 6 | CT |
10:55:50 AM | 65.71 | -0.17 | 5 | CT |
10:00:33 AM | 65.78 | -0.06 | 92 | CT |