Intraday
Number Trades: 19
Total Quantity: 1,605
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:57 PM | 476.63 | -0.10 | 10 | CT |
5:25:00 PM | 476.81 | -0.07 | 62 | CT |
5:11:06 PM | 476.63 | -0.10 | 11 | CT |
5:11:06 PM | 476.63 | -0.10 | 10 | CT |
5:00:56 PM | 477.01 | -0.02 | 10 | CT |
4:06:15 PM | 477.20 | +0.02 | 41 | CT |
3:01:43 PM | 477.58 | +0.09 | 614 | CT |
12:56:38 PM | 476.56 | -0.12 | 31 | CT |
12:26:13 PM | 476.43 | -0.15 | 141 | CT |
11:06:31 AM | 477.29 | +0.03 | 42 | CT |
10:56:36 AM | 477.03 | -0.02 | 208 | CT |
10:56:36 AM | 477.03 | -0.02 | 10 | CT |
10:21:59 AM | 476.67 | -0.10 | 3 | CT |
9:14:40 AM | 476.30 | -0.17 | 345 | CT |
9:11:02 AM | 476.65 | -0.10 | 30 | CT |
9:08:44 AM | 476.67 | -0.10 | 5 | CT |
9:04:13 AM | 476.72 | -0.09 | 17 | CT |
9:04:13 AM | 476.72 | -0.09 | 10 | CT |
9:04:13 AM | 476.73 | -0.08 | 5 | CT |