91.54
-0.18%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:28 PM
Intraday
Number Trades: 111
Total Quantity: 21,866
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 91.54 | -0.18 | 338 | CT |
5:35:28 PM | 91.54 | -0.18 | 404 | CT |
5:20:02 PM | 91.51 | -0.22 | 220 | CT |
5:19:40 PM | 91.52 | -0.21 | 16 | CT |
5:09:16 PM | 91.47 | -0.26 | 32 | CT |
5:08:41 PM | 91.50 | -0.23 | 557 | CT |
5:07:13 PM | 91.51 | -0.22 | 199 | CT |
5:07:12 PM | 91.50 | -0.23 | 153 | CT |
5:07:12 PM | 91.50 | -0.23 | 5 | CT |
5:07:12 PM | 91.51 | -0.22 | 226 | CT |
4:54:43 PM | 91.58 | -0.14 | 6 | CT |
4:48:38 PM | 91.54 | -0.18 | 4 | CT |
4:45:14 PM | 91.57 | -0.15 | 55 | CT |
4:44:46 PM | 91.53 | -0.20 | 33 | CT |
4:44:22 PM | 91.55 | -0.17 | 14 | CT |
4:43:23 PM | 91.57 | -0.15 | 175 | CT |
4:43:18 PM | 91.57 | -0.15 | 120 | CT |
4:40:19 PM | 91.55 | -0.17 | 158 | CT |
4:39:10 PM | 91.55 | -0.17 | 13 | CT |
4:31:04 PM | 91.54 | -0.18 | 1 | CT |