9.945
+0.56%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:10 PM
Intraday
Number Trades: 17
Total Quantity: 4,861
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 9.945 | +0.56 | 152 | CT |
5:28:18 PM | 9.944 | +0.55 | 251 | CT |
5:28:16 PM | 9.944 | +0.55 | 251 | CT |
5:28:15 PM | 9.944 | +0.55 | 251 | CT |
5:28:15 PM | 9.944 | +0.55 | 251 | CT |
5:28:14 PM | 9.944 | +0.55 | 251 | CT |
5:03:08 PM | 9.946 | +0.57 | 770 | CT |
3:43:16 PM | 9.94 | +0.51 | 362 | CT |
3:43:16 PM | 9.939 | +0.50 | 251 | CT |
3:43:16 PM | 9.938 | +0.49 | 387 | CT |
2:10:24 PM | 9.903 | +0.13 | 24 | CT |
2:03:10 PM | 9.886 | -0.04 | 24 | CT |
11:15:40 AM | 9.883 | -0.07 | 1,052 | CT |
11:15:40 AM | 9.883 | -0.07 | 252 | CT |
10:42:52 AM | 9.904 | +0.14 | 29 | CT |
9:58:46 AM | 9.90 | +0.10 | 300 | CT |
9:04:02 AM | 9.933 | +0.44 | 3 | CT |