40.37
-0.02%
Status:
Inaccessible
Last Trade:
24/04/29 5:35:07 PM
Intraday
Number Trades: 68
Total Quantity: 10,801
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 40.37 | -0.02 | 1 | CT |
5:35:07 PM | 40.37 | -0.02 | 231 | CT |
5:19:44 PM | 40.41 | +0.07 | 108 | CT |
5:19:04 PM | 40.415 | +0.09 | 54 | CT |
5:18:24 PM | 40.41 | +0.07 | 54 | CT |
5:17:44 PM | 40.415 | +0.09 | 55 | CT |
5:17:04 PM | 40.41 | +0.07 | 54 | CT |
5:16:24 PM | 40.41 | +0.07 | 46 | CT |
5:15:51 PM | 40.41 | +0.07 | 30 | CT |
5:15:22 PM | 40.395 | +0.04 | 491 | CT |
5:15:19 PM | 40.41 | +0.07 | 45 | CT |
5:14:24 PM | 40.41 | +0.07 | 46 | CT |
5:13:44 PM | 40.41 | +0.07 | 45 | CT |
5:13:04 PM | 40.41 | +0.07 | 45 | CT |
5:12:24 PM | 40.40 | +0.05 | 45 | CT |
4:45:55 PM | 40.445 | +0.16 | 709 | CT |
4:29:53 PM | 40.475 | +0.24 | 170 | CT |
3:37:10 PM | 40.43 | +0.12 | 2 | CT |
3:13:43 PM | 40.44 | +0.15 | 1 | CT |
3:11:12 PM | 40.395 | +0.04 | 32 | CT |