25.15
+0.32%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:04 PM
Intraday
Number Trades: 29
Total Quantity: 9,522
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 25.15 | +0.32 | 436 | CT |
5:22:56 PM | 25.16 | +0.36 | 884 | CT |
5:22:56 PM | 25.16 | +0.36 | 1,356 | CT |
5:12:52 PM | 25.155 | +0.34 | 1,318 | CT |
4:43:41 PM | 25.165 | +0.38 | 35 | CT |
4:43:32 PM | 25.16 | +0.36 | 4 | CT |
4:37:27 PM | 25.15 | +0.32 | 320 | CT |
4:22:36 PM | 25.16 | +0.36 | 100 | CT |
4:03:05 PM | 25.16 | +0.36 | 80 | CT |
3:53:49 PM | 25.16 | +0.36 | 4 | CT |
3:35:11 PM | 25.17 | +0.40 | 398 | CT |
3:33:35 PM | 25.185 | +0.46 | 31 | CT |
2:52:05 PM | 25.195 | +0.50 | 917 | CT |
1:46:19 PM | 25.19 | +0.48 | 4 | CT |
1:02:29 PM | 25.20 | +0.52 | 220 | CT |
12:28:58 PM | 25.18 | +0.44 | 4 | CT |
12:14:23 PM | 25.19 | +0.48 | 1 | CT |
11:30:46 AM | 25.19 | +0.48 | 50 | CT |
10:44:56 AM | 25.19 | +0.48 | 1 | CT |
10:38:55 AM | 25.19 | +0.48 | 40 | CT |