157.51
+0.49%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:00 PM
Intraday
Number Trades: 22
Total Quantity: 742
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 157.51 | +0.49 | 290 | CT |
5:23:17 PM | 157.50 | +0.48 | 10 | CT |
4:20:24 PM | 157.42 | +0.43 | 30 | CT |
4:17:02 PM | 157.47 | +0.46 | 18 | CT |
4:17:02 PM | 157.47 | +0.46 | 42 | CT |
3:53:51 PM | 157.50 | +0.48 | 6 | CT |
3:48:16 PM | 157.46 | +0.45 | 26 | CT |
3:14:21 PM | 157.49 | +0.47 | 44 | CT |
2:04:23 PM | 156.61 | -0.09 | 2 | CT |
2:00:47 PM | 156.69 | -0.04 | 1 | CT |
1:20:59 PM | 156.69 | -0.04 | 20 | CT |
12:48:57 PM | 156.76 | +0.01 | 1 | CT |
12:34:36 PM | 156.83 | +0.05 | 1 | CT |
11:48:23 AM | 156.86 | +0.07 | 4 | CT |
11:15:40 AM | 156.79 | +0.03 | 15 | CT |
11:15:40 AM | 156.79 | +0.03 | 18 | CT |
10:30:51 AM | 156.79 | +0.03 | 1 | CT |
10:08:21 AM | 156.72 | -0.02 | 142 | CT |
9:55:27 AM | 156.72 | -0.02 | 8 | CT |
9:48:36 AM | 156.80 | +0.03 | 3 | CT |