502.19
+0.47%
Status:
Continuous
Last Trade:
24/05/06 9:41:48 AM
Intraday
Number Trades: 52
Total Quantity: 394
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:17:01 AM | 502.30 | +0.49 | 50 | CT |
9:17:01 AM | 502.30 | +0.49 | 10 | CT |
9:09:55 AM | 502.26 | +0.48 | 1 | CT |
9:04:33 AM | 502.13 | +0.46 | 15 | CT |
9:04:33 AM | 502.13 | +0.46 | 1 | CT |
9:04:32 AM | 502.25 | +0.48 | 1 | CT |
9:04:31 AM | 502.26 | +0.48 | 6 | CT |
9:04:31 AM | 502.25 | +0.48 | 2 | CT |
9:04:25 AM | 502.14 | +0.46 | 9 | CT |
9:04:25 AM | 502.25 | +0.48 | 3 | CT |
9:04:24 AM | 502.26 | +0.48 | 1 | CT |
9:04:24 AM | 502.26 | +0.48 | 3 | CT |
9:04:24 AM | 502.26 | +0.48 | 3 | CT |
9:04:24 AM | 502.26 | +0.48 | 2 | CT |
9:04:24 AM | 502.26 | +0.48 | 10 | CT |
9:04:24 AM | 502.26 | +0.48 | 2 | CT |
9:04:23 AM | 502.25 | +0.48 | 20 | CT |
9:04:23 AM | 502.25 | +0.48 | 1 | CT |
9:04:23 AM | 502.25 | +0.48 | 50 | CT |
9:04:23 AM | 502.25 | +0.48 | 5 | CT |