80.66
+0.67%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:21 PM
Intraday
Number Trades: 29
Total Quantity: 2,256
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 80.66 | +0.67 | 2 | CT |
3:32:17 PM | 80.70 | +0.72 | 1 | CT |
2:52:35 PM | 80.78 | +0.82 | 1 | CT |
1:45:20 PM | 80.67 | +0.69 | 1 | CT |
1:12:16 PM | 80.62 | +0.62 | 1 | CT |
1:06:55 PM | 80.57 | +0.56 | 23 | CT |
12:57:17 PM | 80.64 | +0.65 | 1 | CT |
12:52:06 PM | 80.65 | +0.66 | 25 | CT |
12:47:28 PM | 80.65 | +0.66 | 1 | CT |
12:43:55 PM | 80.77 | +0.81 | 716 | CT |
12:40:35 PM | 80.60 | +0.60 | 1 | CT |
12:33:18 PM | 80.51 | +0.49 | 42 | CT |
12:33:18 PM | 80.54 | +0.52 | 198 | CT |
12:33:18 PM | 80.55 | +0.54 | 193 | CT |
12:09:24 PM | 80.61 | +0.61 | 1 | CT |
12:04:10 PM | 80.57 | +0.56 | 48 | CT |
12:04:10 PM | 80.57 | +0.56 | 124 | CT |
12:04:10 PM | 80.57 | +0.56 | 124 | CT |
12:02:32 PM | 80.59 | +0.59 | 1 | CT |
11:59:23 AM | 80.61 | +0.61 | 206 | CT |