945.31
+2.96%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:03 PM
Intraday
Number Trades: 75
Total Quantity: 726
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 945.31 | +2.96 | 4 | CT |
5:35:03 PM | 945.31 | +2.96 | 12 | CT |
5:35:03 PM | 945.31 | +2.96 | 4 | CT |
5:35:03 PM | 945.31 | +2.96 | 7 | CT |
5:29:26 PM | 946.07 | +3.04 | 3 | CT |
5:24:58 PM | 946.06 | +3.04 | 2 | CT |
5:24:37 PM | 946.04 | +3.04 | 26 | CT |
5:24:37 PM | 946.04 | +3.04 | 10 | CT |
5:09:17 PM | 947.35 | +3.18 | 1 | CT |
5:02:22 PM | 947.29 | +3.18 | 26 | CT |
5:02:22 PM | 947.29 | +3.18 | 10 | CT |
4:58:16 PM | 947.00 | +3.14 | 20 | CT |
4:58:16 PM | 947.00 | +3.14 | 20 | CT |
4:51:08 PM | 945.00 | +2.93 | 10 | CT |
4:48:12 PM | 944.98 | +2.92 | 2 | CT |
4:15:22 PM | 943.46 | +2.76 | 3 | CT |
4:14:52 PM | 943.35 | +2.75 | 5 | CT |
3:57:15 PM | 940.55 | +2.44 | 2 | CT |
3:46:20 PM | 937.94 | +2.16 | 1 | CT |
3:42:55 PM | 937.45 | +2.10 | 4 | CT |