173.98
+0.65%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:08 PM
Intraday
Number Trades: 19
Total Quantity: 3,171
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 173.98 | +0.65 | 5 | CT |
5:35:08 PM | 173.98 | +0.65 | 5 | CT |
5:04:23 PM | 173.84 | +0.57 | 58 | CT |
4:17:39 PM | 173.94 | +0.63 | 29 | CT |
3:36:02 PM | 174.14 | +0.74 | 320 | CT |
3:05:33 PM | 174.38 | +0.88 | 28 | CT |
3:02:30 PM | 174.54 | +0.97 | 320 | CT |
2:53:45 PM | 174.50 | +0.95 | 77 | CT |
2:50:12 PM | 174.66 | +1.04 | 320 | CT |
2:43:16 PM | 174.76 | +1.10 | 320 | CT |
1:50:55 PM | 173.82 | +0.56 | 163 | CT |
1:46:34 PM | 173.82 | +0.56 | 282 | CT |
1:25:44 PM | 173.78 | +0.53 | 490 | CT |
1:25:44 PM | 173.78 | +0.53 | 320 | CT |
1:18:53 PM | 173.68 | +0.47 | 3 | CT |
11:15:40 AM | 173.90 | +0.60 | 45 | CT |
10:52:08 AM | 173.84 | +0.57 | 310 | CT |
9:52:51 AM | 173.58 | +0.42 | 75 | CT |
9:04:22 AM | 173.66 | +0.46 | 1 | CT |