150.58
-0.26%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:07 PM
Intraday
Number Trades: 34
Total Quantity: 1,689
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 150.58 | -0.26 | 91 | CT |
4:58:55 PM | 150.68 | -0.20 | 4 | CT |
4:58:51 PM | 150.62 | -0.24 | 1 | CT |
4:52:53 PM | 150.58 | -0.26 | 40 | CT |
4:49:31 PM | 150.74 | -0.16 | 23 | CT |
4:29:17 PM | 150.76 | -0.15 | 567 | CT |
4:29:17 PM | 150.74 | -0.16 | 332 | CT |
4:08:00 PM | 150.18 | -0.53 | 131 | CT |
4:08:00 PM | 150.26 | -0.48 | 33 | CT |
4:03:06 PM | 150.60 | -0.25 | 49 | CT |
4:03:04 PM | 150.60 | -0.25 | 1 | CT |
3:37:06 PM | 150.60 | -0.25 | 10 | CT |
3:03:17 PM | 151.02 | +0.03 | 12 | CT |
2:43:33 PM | 150.98 | +0.00 | 6 | CT |
2:43:33 PM | 150.98 | +0.00 | 1 | CT |
2:39:30 PM | 151.46 | +0.32 | 4 | CT |
1:54:10 PM | 151.12 | +0.09 | 15 | CT |
1:50:11 PM | 151.06 | +0.05 | 1 | CT |
1:19:22 PM | 151.14 | +0.11 | 15 | CT |
12:58:10 PM | 151.20 | +0.15 | 2 | CT |