182.30
+1.56%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:09 PM
Intraday
Number Trades: 46
Total Quantity: 3,186
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 182.30 | +1.56 | 18 | CT |
5:26:39 PM | 182.30 | +1.56 | 7 | CT |
5:18:30 PM | 182.32 | +1.57 | 40 | CT |
5:09:46 PM | 182.26 | +1.54 | 250 | CT |
4:21:29 PM | 182.38 | +1.60 | 1 | CT |
4:08:15 PM | 182.22 | +1.52 | 90 | CT |
4:01:14 PM | 182.20 | +1.50 | 10 | CT |
3:56:25 PM | 182.26 | +1.54 | 200 | CT |
3:41:48 PM | 181.84 | +1.30 | 10 | CT |
3:38:48 PM | 181.74 | +1.25 | 1 | CT |
3:31:20 PM | 181.44 | +1.08 | 27 | CT |
3:28:33 PM | 181.38 | +1.05 | 14 | CT |
3:23:16 PM | 181.46 | +1.09 | 1 | CT |
3:06:33 PM | 181.30 | +1.00 | 24 | CT |
3:02:33 PM | 181.48 | +1.10 | 26 | CT |
2:58:13 PM | 181.24 | +0.97 | 11 | CT |
2:56:08 PM | 181.18 | +0.94 | 831 | CT |
2:52:36 PM | 181.12 | +0.90 | 135 | CT |
2:52:08 PM | 181.16 | +0.93 | 219 | CT |
2:43:59 PM | 181.48 | +1.10 | 3 | CT |