99.77
-0.14%
Status:
Continuous
Last Trade:
24/05/07 11:48:49 AM
Intraday
Number Trades: 14
Total Quantity: 1,757
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:48:49 AM | 99.77 | -0.14 | 315 | CT |
11:48:49 AM | 99.78 | -0.13 | 1,116 | CT |
11:48:24 AM | 99.89 | -0.02 | 75 | CT |
11:47:50 AM | 99.78 | -0.13 | 20 | CT |
11:47:50 AM | 99.78 | -0.13 | 51 | CT |
10:27:44 AM | 100.02 | +0.11 | 1 | CT |
10:11:29 AM | 100.09 | +0.18 | 2 | CT |
9:47:45 AM | 100.02 | +0.11 | 18 | CT |
9:47:44 AM | 99.90 | -0.01 | 55 | CT |
9:04:15 AM | 99.93 | +0.02 | 1 | CT |
9:04:15 AM | 99.93 | +0.02 | 38 | CT |
9:04:15 AM | 99.93 | +0.02 | 49 | CT |
9:04:15 AM | 99.93 | +0.02 | 6 | CT |
9:04:15 AM | 99.93 | +0.02 | 10 | CT |