156.60
+0.71%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:20 PM
Intraday
Number Trades: 22
Total Quantity: 759
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 156.60 | +0.71 | 104 | CT |
5:35:20 PM | 156.60 | +0.71 | 14 | CT |
5:35:20 PM | 156.60 | +0.71 | 126 | CT |
5:35:20 PM | 156.60 | +0.71 | 22 | CT |
5:35:20 PM | 156.60 | +0.71 | 59 | CT |
5:09:14 PM | 156.88 | +0.89 | 10 | CT |
5:00:28 PM | 156.97 | +0.95 | 122 | CT |
4:45:43 PM | 156.90 | +0.91 | 26 | CT |
3:42:50 PM | 157.05 | +1.00 | 2 | CT |
3:42:50 PM | 157.04 | +1.00 | 43 | CT |
3:27:21 PM | 156.78 | +0.83 | 5 | CT |
3:16:28 PM | 156.71 | +0.79 | 34 | CT |
2:37:31 PM | 156.91 | +0.91 | 79 | CT |
2:37:31 PM | 156.91 | +0.91 | 20 | CT |
2:32:57 PM | 156.91 | +0.91 | 1 | CT |
12:58:33 PM | 156.41 | +0.59 | 6 | CT |
12:55:03 PM | 156.28 | +0.51 | 8 | CT |
12:07:04 PM | 156.05 | +0.36 | 16 | CT |
11:16:58 AM | 156.08 | +0.38 | 45 | CT |
11:12:52 AM | 156.09 | +0.39 | 8 | CT |