233.65
+0.99%
Status:
Inaccessible
Last Trade:
24/05/06 5:21:40 PM
Intraday
Number Trades: 20
Total Quantity: 460
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:40 PM | 233.65 | +0.99 | 28 | CT |
5:21:39 PM | 233.66 | +0.99 | 68 | CT |
5:21:39 PM | 233.65 | +0.99 | 67 | CT |
5:21:39 PM | 233.66 | +0.99 | 61 | CT |
4:49:46 PM | 233.52 | +0.93 | 5 | CT |
4:10:00 PM | 233.38 | +0.87 | 1 | CT |
3:50:20 PM | 233.62 | +0.98 | 14 | CT |
3:50:20 PM | 233.43 | +0.90 | 29 | CT |
3:05:57 PM | 233.19 | +0.79 | 5 | CT |
1:02:25 PM | 232.44 | +0.47 | 3 | CT |
12:51:06 PM | 232.73 | +0.59 | 1 | CT |
12:41:06 PM | 232.69 | +0.58 | 11 | CT |
12:05:07 PM | 232.90 | +0.67 | 100 | CT |
11:50:39 AM | 232.91 | +0.67 | 4 | CT |
11:06:34 AM | 232.82 | +0.63 | 6 | CT |
10:45:58 AM | 232.44 | +0.47 | 1 | CT |
9:24:15 AM | 232.79 | +0.62 | 42 | CT |
9:12:43 AM | 233.40 | +0.88 | 3 | CT |
9:04:21 AM | 232.57 | +0.52 | 7 | CT |
9:04:20 AM | 233.20 | +0.80 | 4 | CT |