Intraday
Number Trades: 22
Total Quantity: 1,535
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:10:31 PM | 431.80 | +0.91 | 249 | CT |
4:10:12 PM | 431.30 | +0.80 | 116 | CT |
4:06:01 PM | 432.40 | +1.05 | 116 | CT |
4:05:34 PM | 432.40 | +1.05 | 116 | CT |
4:04:59 PM | 432.10 | +0.98 | 116 | CT |
3:15:27 PM | 433.70 | +1.36 | 1 | CT |
2:53:50 PM | 435.10 | +1.68 | 115 | CT |
2:43:01 PM | 436.25 | +1.95 | 115 | CT |
9:17:38 AM | 430.80 | +0.68 | 12 | CT |
9:15:13 AM | 430.65 | +0.64 | 46 | CT |
9:15:12 AM | 430.65 | +0.64 | 46 | CT |
9:15:12 AM | 430.65 | +0.64 | 46 | CT |
9:15:12 AM | 430.65 | +0.64 | 46 | CT |
9:15:08 AM | 430.65 | +0.64 | 46 | CT |
9:15:00 AM | 430.60 | +0.63 | 27 | CT |
9:15:00 AM | 430.60 | +0.63 | 46 | CT |
9:15:00 AM | 430.60 | +0.63 | 46 | CT |
9:15:00 AM | 430.60 | +0.63 | 46 | CT |
9:15:00 AM | 430.65 | +0.64 | 46 | CT |
9:14:44 AM | 430.60 | +0.63 | 46 | CT |