87.61
+0.53%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:13 PM
Intraday
Number Trades: 75
Total Quantity: 6,386
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 87.61 | +0.53 | 105 | CT |
5:35:13 PM | 87.61 | +0.53 | 110 | CT |
4:59:22 PM | 87.59 | +0.51 | 31 | CT |
4:32:13 PM | 87.62 | +0.54 | 1 | CT |
4:21:53 PM | 87.59 | +0.51 | 174 | CT |
4:16:21 PM | 87.64 | +0.56 | 8 | CT |
4:16:04 PM | 87.58 | +0.49 | 127 | CT |
4:15:48 PM | 87.64 | +0.56 | 48 | CT |
4:03:45 PM | 87.66 | +0.59 | 1 | CT |
4:01:34 PM | 87.61 | +0.53 | 11 | CT |
4:00:38 PM | 87.53 | +0.44 | 117 | CT |
3:42:51 PM | 87.52 | +0.43 | 50 | CT |
3:38:41 PM | 87.52 | +0.43 | 1 | CT |
3:34:54 PM | 87.43 | +0.32 | 3 | CT |
3:33:07 PM | 87.44 | +0.33 | 111 | CT |
3:33:07 PM | 87.45 | +0.34 | 50 | CT |
3:32:59 PM | 87.54 | +0.45 | 117 | CT |
3:31:31 PM | 87.46 | +0.36 | 114 | CT |
3:27:41 PM | 87.53 | +0.44 | 6 | CT |
3:27:33 PM | 87.54 | +0.45 | 117 | CT |