105.16
+0.15%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:05 PM
Intraday
Number Trades: 48
Total Quantity: 5,479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 105.16 | +0.15 | 1 | CT |
| 5:35:05 PM | 105.16 | +0.15 | 28 | CT |
| 5:14:48 PM | 105.25 | +0.24 | 112 | CT |
| 5:08:44 PM | 105.20 | +0.19 | 36 | CT |
| 4:53:56 PM | 105.23 | +0.22 | 27 | CT |
| 4:51:55 PM | 105.23 | +0.22 | 34 | CT |
| 4:30:15 PM | 105.21 | +0.20 | 1 | CT |
| 4:05:22 PM | 105.22 | +0.21 | 950 | CT |
| 3:49:04 PM | 105.26 | +0.25 | 1 | CT |
| 3:41:16 PM | 105.31 | +0.30 | 47 | CT |
| 3:24:34 PM | 105.28 | +0.27 | 104 | CT |
| 2:58:00 PM | 105.28 | +0.27 | 1 | CT |
| 2:35:45 PM | 105.34 | +0.32 | 20 | CT |
| 1:35:45 PM | 105.08 | +0.08 | 1 | CT |
| 1:23:45 PM | 105.11 | +0.11 | 190 | CT |
| 1:21:13 PM | 105.05 | +0.05 | 158 | CT |
| 1:21:13 PM | 105.07 | +0.07 | 361 | CT |
| 1:21:13 PM | 105.07 | +0.07 | 190 | CT |
| 1:03:01 PM | 105.08 | +0.08 | 250 | CT |
| 12:35:49 PM | 105.14 | +0.13 | 273 | CT |
.