Ishares Core Msci Jap Imi Ucits Etf Acc: Today’s Contracts

Number Trades: 25 Total Quantity: 3,586

Time	Last Trade Price	Var %	Last Volume	Type
4:56:05 PM	50.37	+0.32	131	CT
4:52:03 PM	50.39	+0.36	250	CT
4:35:07 PM	50.44	+0.46	200	CT
4:32:13 PM	50.44	+0.46	313	CT
4:03:06 PM	50.57	+0.72	10	CT
4:02:26 PM	50.52	+0.62	16	CT
3:58:04 PM	50.51	+0.60	49	CT
3:27:06 PM	50.46	+0.50	754	CT
1:53:44 PM	50.16	-0.10	25	CT
1:18:27 PM	50.22	+0.02	276	CT
12:44:20 PM	50.29	+0.16	363	CT
12:33:26 PM	50.27	+0.12	416	CT
12:22:29 PM	50.26	+0.10	18	CT
11:44:58 AM	50.30	+0.18	160	CT
11:43:40 AM	50.28	+0.14	2	CT
11:43:40 AM	50.28	+0.14	159	CT
11:40:39 AM	50.24	+0.06	36	CT
11:37:02 AM	50.24	+0.06	25	CT
11:07:10 AM	50.27	+0.12	57	CT
9:28:36 AM	50.33	+0.24	120	CT

Ishares Core Msci Jap Imi Ucits Etf Acc