Intraday
Number Trades: 27
Total Quantity: 4,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:49:40 PM | 35.64 | +0.27 | 21 | CT |
| 2:44:21 PM | 35.645 | +0.28 | 14 | CT |
| 1:57:10 PM | 35.665 | +0.34 | 3 | CT |
| 1:16:55 PM | 35.685 | +0.39 | 158 | CT |
| 1:07:07 PM | 35.655 | +0.31 | 614 | CT |
| 1:04:51 PM | 35.69 | +0.41 | 101 | CT |
| 12:20:46 PM | 35.685 | +0.39 | 3 | CT |
| 11:41:02 AM | 35.655 | +0.31 | 100 | CT |
| 11:31:43 AM | 35.645 | +0.28 | 70 | CT |
| 11:08:10 AM | 35.62 | +0.21 | 30 | CT |
| 11:01:04 AM | 35.625 | +0.23 | 3 | CT |
| 10:02:47 AM | 35.555 | +0.03 | 196 | CT |
| 10:02:47 AM | 35.56 | +0.04 | 70 | CT |
| 9:54:26 AM | 35.575 | +0.08 | 571 | CT |
| 9:53:11 AM | 35.56 | +0.04 | 369 | CT |
| 9:50:56 AM | 35.57 | +0.07 | 1,560 | CT |
| 9:36:42 AM | 35.61 | +0.18 | 7 | CT |
| 9:28:52 AM | 35.615 | +0.20 | 281 | CT |
| 9:28:14 AM | 35.615 | +0.20 | 28 | CT |
| 9:04:19 AM | 35.58 | +0.10 | 11 | CT |
.