Ishares Core Msci World Ucits Etf Acc: Today’s Contracts

Number Trades: 376 Total Quantity: 34,481

Time	Last Trade Price	Var %	Last Volume	Type
4:58:48 PM	89.55	+0.72	88	CT
4:58:48 PM	89.55	+0.72	262	CT
4:54:32 PM	89.53	+0.70	353	CT
4:53:01 PM	89.55	+0.72	1	CT
4:52:27 PM	89.57	+0.74	1	CT
4:52:27 PM	89.57	+0.74	2	CT
4:52:26 PM	89.57	+0.74	1	CT
4:52:12 PM	89.60	+0.78	4	CT
4:45:46 PM	89.70	+0.89	229	CT
4:45:43 PM	89.70	+0.89	1	CT
4:44:29 PM	89.70	+0.89	1,572	CT
4:44:27 PM	89.70	+0.89	1	CT
4:39:14 PM	89.62	+0.80	4	CT
4:36:55 PM	89.65	+0.83	445	CT
4:31:10 PM	89.72	+0.91	3,699	CT
4:31:10 PM	89.72	+0.91	1,502	CT
4:29:50 PM	89.72	+0.91	8	CT
4:27:13 PM	89.57	+0.74	80	CT
4:24:51 PM	89.67	+0.86	125	CT
4:24:40 PM	89.64	+0.82	185	CT

Ishares Core Msci World Ucits Etf Acc