Intraday
Number Trades: 10
Total Quantity: 2,657
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 53.00 | +1.59 | 47 | CT |
5:10:26 PM | 53.02 | +1.63 | 5 | CT |
4:00:52 PM | 52.97 | +1.53 | 50 | CT |
4:00:52 PM | 52.97 | +1.53 | 47 | CT |
2:42:22 PM | 52.70 | +1.02 | 292 | CT |
2:39:37 PM | 52.77 | +1.15 | 99 | CT |
2:00:00 PM | 52.65 | +0.92 | 3 | CT |
12:09:45 PM | 52.61 | +0.84 | 155 | CT |
11:55:16 AM | 52.61 | +0.84 | 1,746 | CT |
11:51:14 AM | 52.56 | +0.75 | 213 | CT |