76.65
-0.38%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:29 PM
Intraday
Number Trades: 74
Total Quantity: 20,666
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 76.65 | -0.38 | 10 | CT |
5:35:29 PM | 76.65 | -0.38 | 402 | CT |
5:35:29 PM | 76.65 | -0.38 | 113 | CT |
5:35:29 PM | 76.65 | -0.38 | 368 | CT |
5:35:29 PM | 76.65 | -0.38 | 256 | CT |
5:35:29 PM | 76.65 | -0.38 | 105 | CT |
5:18:54 PM | 76.73 | -0.27 | 109 | CT |
5:18:43 PM | 76.73 | -0.27 | 18 | CT |
5:18:23 PM | 76.73 | -0.27 | 54 | CT |
5:14:52 PM | 76.76 | -0.23 | 144 | CT |
5:13:13 PM | 76.72 | -0.29 | 5 | CT |
5:04:55 PM | 76.73 | -0.27 | 10 | CT |
4:59:57 PM | 76.75 | -0.25 | 4 | CT |
4:43:40 PM | 76.68 | -0.34 | 160 | CT |
4:43:17 PM | 76.67 | -0.35 | 2 | CT |
4:42:38 PM | 76.74 | -0.26 | 2 | CT |
4:36:17 PM | 76.85 | -0.12 | 18 | CT |
4:08:56 PM | 76.71 | -0.30 | 10 | CT |
3:52:15 PM | 76.81 | -0.17 | 14 | CT |
3:51:11 PM | 76.79 | -0.19 | 25 | CT |