Intraday
Number Trades: 22
Total Quantity: 799
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:25 PM | 71.01 | +0.40 | 56 | CT |
4:20:43 PM | 71.00 | +0.38 | 21 | CT |
4:20:43 PM | 71.00 | +0.38 | 48 | CT |
4:15:57 PM | 71.00 | +0.38 | 87 | CT |
1:20:46 PM | 70.73 | +0.00 | 1 | CT |
1:07:04 PM | 70.84 | +0.16 | 35 | CT |
1:06:23 PM | 70.84 | +0.16 | 7 | CT |
12:45:53 PM | 70.78 | +0.07 | 30 | CT |
12:03:52 PM | 70.81 | +0.11 | 25 | CT |
11:08:56 AM | 70.76 | +0.04 | 25 | CT |
11:02:09 AM | 70.80 | +0.10 | 45 | CT |
10:57:08 AM | 70.72 | -0.01 | 33 | CT |
10:54:37 AM | 70.76 | +0.04 | 30 | CT |
10:52:09 AM | 70.72 | -0.01 | 37 | CT |
10:51:05 AM | 70.72 | -0.01 | 26 | CT |
10:50:22 AM | 70.69 | -0.06 | 35 | CT |
10:49:58 AM | 70.70 | -0.04 | 1 | CT |
10:19:03 AM | 70.80 | +0.10 | 5 | CT |
10:16:09 AM | 70.76 | +0.04 | 6 | CT |
9:53:42 AM | 70.72 | -0.01 | 81 | CT |