51.32
+0.90%
Status:
Inaccessible
Last Trade:
24/05/02 5:27:08 PM
Intraday
Number Trades: 46
Total Quantity: 4,770
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:08 PM | 51.32 | +0.90 | 1 | CT |
5:04:44 PM | 51.19 | +0.65 | 7 | CT |
5:04:44 PM | 51.19 | +0.65 | 20 | CT |
4:53:55 PM | 51.18 | +0.63 | 2 | CT |
4:49:17 PM | 51.32 | +0.90 | 191 | CT |
4:49:17 PM | 51.32 | +0.90 | 12 | CT |
2:36:07 PM | 51.08 | +0.43 | 2 | CT |
2:29:00 PM | 51.23 | +0.73 | 62 | CT |
2:29:00 PM | 51.23 | +0.73 | 19 | CT |
2:22:13 PM | 51.09 | +0.45 | 215 | CT |
2:06:40 PM | 51.09 | +0.45 | 1 | CT |
2:06:40 PM | 51.09 | +0.45 | 5 | CT |
2:06:40 PM | 51.09 | +0.45 | 14 | CT |
1:42:15 PM | 51.02 | +0.32 | 2 | CT |
1:34:59 PM | 51.16 | +0.59 | 806 | CT |
1:34:59 PM | 51.15 | +0.57 | 195 | CT |
1:34:59 PM | 51.15 | +0.57 | 20 | CT |
1:06:06 PM | 51.01 | +0.30 | 2 | CT |
1:06:06 PM | 51.01 | +0.30 | 2 | CT |
1:01:22 PM | 51.12 | +0.51 | 1 | CT |