Ishares Msci World Eur Hdg Ucits Etf Acc: Today’s Contracts

Number Trades: 51 Total Quantity: 16,193

Time	Last Trade Price	Var %	Last Volume	Type
11:46:20 AM	82.73	+0.24	1,133	CT
11:45:17 AM	82.73	+0.24	1,133	CT
11:44:06 AM	82.73	+0.24	1,133	CT
11:42:10 AM	82.74	+0.25	1,133	CT
11:41:02 AM	82.73	+0.24	1,133	CT
11:36:27 AM	82.72	+0.23	1,133	CT
11:34:23 AM	82.71	+0.22	1	CT
11:34:23 AM	82.71	+0.22	1	CT
11:34:01 AM	82.73	+0.24	250	CT
11:32:30 AM	82.71	+0.22	32	CT
11:31:41 AM	82.73	+0.24	194	CT
11:22:07 AM	82.70	+0.21	238	CT
11:20:50 AM	82.73	+0.24	60	CT
11:18:36 AM	82.75	+0.27	120	CT
11:15:20 AM	82.75	+0.27	1,133	CT
11:02:01 AM	82.75	+0.27	1,133	CT
10:56:52 AM	82.75	+0.27	73	CT
10:51:35 AM	82.80	+0.33	340	CT
10:49:28 AM	82.79	+0.32	150	CT
10:49:25 AM	82.79	+0.32	9	CT

Ishares Msci World Eur Hdg Ucits Etf Acc