566.68
-1.47%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:09 PM
Intraday
Number Trades: 26
Total Quantity: 847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 566.68 | -1.47 | 28 | CT |
5:35:09 PM | 566.68 | -1.47 | 28 | CT |
3:39:09 PM | 567.10 | -1.40 | 4 | CT |
3:32:05 PM | 567.42 | -1.35 | 7 | CT |
3:32:05 PM | 567.42 | -1.35 | 1 | CT |
3:32:05 PM | 570.00 | -0.90 | 50 | CT |
2:38:25 PM | 573.00 | -0.38 | 2 | CT |
2:12:38 PM | 574.70 | -0.08 | 1 | CT |
1:07:10 PM | 572.10 | -0.53 | 2 | CT |
1:07:08 PM | 572.10 | -0.53 | 1 | CT |
12:03:29 PM | 571.70 | -0.60 | 65 | CT |
12:03:28 PM | 571.70 | -0.60 | 79 | CT |
12:03:28 PM | 571.70 | -0.60 | 91 | CT |
12:03:28 PM | 571.70 | -0.60 | 15 | CT |
10:17:29 AM | 575.29 | +0.02 | 4 | CT |
10:10:56 AM | 571.40 | -0.65 | 179 | CT |
10:10:56 AM | 571.46 | -0.64 | 183 | CT |
10:10:56 AM | 571.47 | -0.64 | 15 | CT |
10:10:56 AM | 571.48 | -0.64 | 10 | CT |
10:10:56 AM | 571.52 | -0.63 | 13 | CT |