107.58
+1.67%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:06 PM
Intraday
Number Trades: 85
Total Quantity: 4,675
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 107.58 | +1.67 | 30 | CT |
5:35:06 PM | 107.58 | +1.67 | 98 | CT |
5:35:06 PM | 107.58 | +1.67 | 191 | CT |
5:02:18 PM | 107.37 | +1.47 | 2 | CT |
4:39:52 PM | 107.42 | +1.52 | 22 | CT |
4:37:04 PM | 107.41 | +1.51 | 1 | CT |
4:31:38 PM | 107.55 | +1.64 | 304 | CT |
4:31:38 PM | 107.55 | +1.64 | 98 | CT |
4:31:38 PM | 107.54 | +1.64 | 98 | CT |
4:18:46 PM | 107.49 | +1.59 | 98 | CT |
4:17:00 PM | 107.43 | +1.53 | 98 | CT |
4:07:45 PM | 107.51 | +1.61 | 50 | CT |
4:00:32 PM | 107.67 | +1.76 | 41 | CT |
4:00:21 PM | 107.83 | +1.91 | 47 | CT |
3:59:43 PM | 107.84 | +1.92 | 1 | CT |
3:56:04 PM | 107.87 | +1.95 | 8 | CT |
3:40:48 PM | 107.72 | +1.81 | 18 | CT |
3:40:48 PM | 107.72 | +1.81 | 10 | CT |
3:37:36 PM | 107.54 | +1.64 | 30 | CT |
3:09:08 PM | 107.64 | +1.73 | 13 | CT |