Intraday
Number Trades: 20
Total Quantity: 962
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 201.00 | -0.30 | 1 | CT |
5:35:05 PM | 201.00 | -0.30 | 28 | CT |
4:48:30 PM | 201.64 | +0.02 | 1 | CT |
4:06:55 PM | 201.58 | -0.01 | 30 | CT |
3:54:14 PM | 201.55 | -0.03 | 10 | CT |
3:47:28 PM | 201.64 | +0.02 | 1 | CT |
3:34:52 PM | 201.52 | -0.04 | 118 | CT |
3:30:58 PM | 201.51 | -0.05 | 49 | CT |
3:11:51 PM | 201.45 | -0.08 | 50 | CT |
3:00:35 PM | 201.50 | -0.05 | 20 | CT |
12:31:05 PM | 201.49 | -0.06 | 8 | CT |
12:00:35 PM | 201.52 | -0.04 | 24 | CT |
11:53:36 AM | 201.45 | -0.08 | 248 | CT |
11:25:36 AM | 201.65 | +0.02 | 1 | CT |
11:07:33 AM | 201.44 | -0.08 | 49 | CT |
10:27:18 AM | 202.06 | +0.22 | 61 | CT |
10:26:28 AM | 202.05 | +0.22 | 82 | CT |
10:25:36 AM | 202.05 | +0.22 | 89 | CT |
10:25:18 AM | 202.04 | +0.21 | 89 | CT |
9:47:58 AM | 202.09 | +0.24 | 3 | CT |