106.49
+0.24%
Status:
Inaccessible
Last Trade:
24/05/08 5:25:12 PM
Intraday
Number Trades: 33
Total Quantity: 2,992
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:12 PM | 106.49 | +0.24 | 1 | CT |
5:22:50 PM | 106.53 | +0.27 | 75 | CT |
5:00:49 PM | 106.52 | +0.26 | 14 | CT |
4:44:59 PM | 106.52 | +0.26 | 28 | CT |
4:30:47 PM | 106.45 | +0.20 | 1 | CT |
4:24:49 PM | 106.49 | +0.24 | 6 | CT |
4:23:19 PM | 106.48 | +0.23 | 10 | CT |
4:14:38 PM | 106.46 | +0.21 | 20 | CT |
4:11:02 PM | 106.45 | +0.20 | 1 | CT |
3:56:08 PM | 106.46 | +0.21 | 56 | CT |
3:46:48 PM | 106.45 | +0.20 | 8 | CT |
3:05:16 PM | 106.45 | +0.20 | 1 | CT |
2:27:19 PM | 106.54 | +0.28 | 14 | CT |
2:26:25 PM | 106.58 | +0.32 | 16 | CT |
1:47:23 PM | 106.48 | +0.23 | 1 | CT |
1:31:47 PM | 106.49 | +0.24 | 50 | CT |
1:31:47 PM | 106.48 | +0.23 | 321 | CT |
1:20:32 PM | 106.47 | +0.22 | 1 | CT |
1:20:17 PM | 106.51 | +0.25 | 1,311 | CT |
12:58:43 PM | 106.48 | +0.23 | 33 | CT |