125.78
-0.27%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:03 PM
Intraday
Number Trades: 25
Total Quantity: 3,905
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 125.78 | -0.27 | 93 | CT |
| 5:35:03 PM | 125.78 | -0.27 | 108 | CT |
| 5:35:03 PM | 125.78 | -0.27 | 134 | CT |
| 5:11:01 PM | 125.71 | -0.32 | 52 | CT |
| 5:01:04 PM | 125.78 | -0.27 | 15 | CT |
| 4:50:04 PM | 125.78 | -0.27 | 11 | CT |
| 4:37:23 PM | 125.78 | -0.27 | 80 | CT |
| 4:07:23 PM | 125.80 | -0.25 | 45 | CT |
| 2:53:44 PM | 125.87 | -0.20 | 25 | CT |
| 2:47:46 PM | 125.81 | -0.25 | 148 | CT |
| 2:30:01 PM | 125.94 | -0.14 | 317 | CT |
| 2:30:01 PM | 125.96 | -0.13 | 833 | CT |
| 2:30:01 PM | 125.97 | -0.12 | 317 | CT |
| 2:24:47 PM | 126.00 | -0.09 | 20 | CT |
| 1:17:48 PM | 125.98 | -0.11 | 980 | CT |
| 1:14:06 PM | 125.99 | -0.10 | 40 | CT |
| 1:00:30 PM | 125.98 | -0.11 | 43 | CT |
| 12:53:39 PM | 125.93 | -0.15 | 132 | CT |
| 11:02:16 AM | 125.91 | -0.17 | 32 | CT |
| 10:06:16 AM | 126.04 | -0.06 | 3 | CT |
.