109.69
+0.07%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:06 PM
Intraday
Number Trades: 30
Total Quantity: 3,338
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 109.69 | +0.07 | 1 | CT |
5:35:06 PM | 109.69 | +0.07 | 3 | CT |
5:35:06 PM | 109.69 | +0.07 | 40 | CT |
4:47:42 PM | 109.66 | +0.05 | 1 | CT |
4:46:40 PM | 109.69 | +0.07 | 1 | CT |
4:44:24 PM | 109.68 | +0.06 | 32 | CT |
4:41:57 PM | 109.69 | +0.07 | 2 | CT |
4:35:46 PM | 109.70 | +0.08 | 96 | CT |
3:07:00 PM | 109.68 | +0.06 | 14 | CT |
2:46:41 PM | 109.67 | +0.06 | 650 | CT |
2:45:18 PM | 109.64 | +0.03 | 24 | CT |
2:20:47 PM | 109.66 | +0.05 | 4 | CT |
2:02:48 PM | 109.65 | +0.04 | 246 | CT |
1:45:07 PM | 109.66 | +0.05 | 4 | CT |
1:26:29 PM | 109.67 | +0.06 | 5 | CT |
1:25:52 PM | 109.67 | +0.06 | 73 | CT |
1:17:52 PM | 109.65 | +0.04 | 479 | CT |
1:00:06 PM | 109.65 | +0.04 | 18 | CT |
12:09:18 PM | 109.63 | +0.02 | 559 | CT |
12:04:47 PM | 109.66 | +0.05 | 118 | CT |