439.33
+1.78%
Status:
Inaccessible
Last Trade:
24/05/02 4:14:57 PM
Intraday
Number Trades: 12
Total Quantity: 171
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:14:57 PM | 439.33 | +1.78 | 19 | CT |
3:56:38 PM | 438.70 | +1.64 | 22 | CT |
1:21:18 PM | 438.40 | +1.57 | 20 | CT |
11:46:15 AM | 438.39 | +1.57 | 12 | CT |
11:44:08 AM | 438.39 | +1.57 | 12 | CT |
11:37:15 AM | 438.42 | +1.57 | 17 | CT |
11:26:53 AM | 438.17 | +1.52 | 9 | CT |
11:20:46 AM | 438.17 | +1.52 | 3 | CT |
11:20:46 AM | 438.16 | +1.51 | 20 | CT |
11:00:43 AM | 438.29 | +1.54 | 8 | CT |
11:00:43 AM | 438.28 | +1.54 | 20 | CT |
9:04:25 AM | 435.50 | +0.90 | 22 | CT |
9:04:25 AM | 436.60 | +1.15 | 6 | CT |