52.55
+0.31%
Status:
Inaccessible
Last Trade:
24/05/03 4:51:56 PM
Intraday
Number Trades: 16
Total Quantity: 32,300
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:56 PM | 52.55 | +0.31 | 195 | CT |
4:32:04 PM | 52.53 | +0.27 | 764 | CT |
3:27:29 PM | 52.63 | +0.46 | 364 | CT |
3:27:07 PM | 52.62 | +0.44 | 4,900 | CT |
2:46:36 PM | 52.59 | +0.38 | 7 | CT |
2:43:09 PM | 52.71 | +0.61 | 58 | CT |
2:26:41 PM | 52.43 | +0.08 | 300 | CT |
1:11:28 PM | 52.40 | +0.02 | 210 | CT |
1:06:40 PM | 52.45 | +0.12 | 188 | CT |
12:05:25 PM | 52.46 | +0.13 | 431 | CT |
10:51:56 AM | 52.44 | +0.10 | 4,900 | CT |
10:51:40 AM | 52.44 | +0.10 | 4,900 | CT |
10:51:39 AM | 52.44 | +0.10 | 4,900 | CT |
10:51:39 AM | 52.44 | +0.10 | 4,900 | CT |
10:51:28 AM | 52.44 | +0.10 | 4,900 | CT |
10:14:57 AM | 52.44 | +0.10 | 383 | CT |