118.29
+0.32%
Status:
Inaccessible
Last Trade:
24/05/03 4:55:43 PM
Intraday
Number Trades: 73
Total Quantity: 9,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:55:43 PM | 118.29 | +0.32 | 1 | CT |
4:55:43 PM | 118.29 | +0.32 | 6 | CT |
4:55:16 PM | 118.34 | +0.37 | 170 | CT |
4:54:40 PM | 118.29 | +0.32 | 1 | CT |
4:45:44 PM | 118.34 | +0.37 | 145 | CT |
4:45:44 PM | 118.33 | +0.36 | 185 | CT |
4:45:10 PM | 118.34 | +0.37 | 749 | CT |
4:45:10 PM | 118.34 | +0.37 | 185 | CT |
4:32:05 PM | 118.31 | +0.34 | 1 | CT |
4:25:29 PM | 118.33 | +0.36 | 21 | CT |
4:21:33 PM | 118.39 | +0.41 | 233 | CT |
4:21:33 PM | 118.38 | +0.40 | 267 | CT |
4:21:13 PM | 118.33 | +0.36 | 1,170 | CT |
4:21:13 PM | 118.33 | +0.36 | 1,170 | CT |
4:21:13 PM | 118.33 | +0.36 | 1,170 | CT |
4:21:13 PM | 118.33 | +0.36 | 185 | CT |
4:20:00 PM | 118.30 | +0.33 | 75 | CT |
4:20:00 PM | 118.31 | +0.34 | 185 | CT |
4:19:05 PM | 118.35 | +0.37 | 200 | CT |
4:10:47 PM | 118.39 | +0.41 | 1 | CT |