107.54
-0.33%
Status:
Inaccessible
Last Trade:
24/05/17 5:07:00 PM
Intraday
Number Trades: 24
Total Quantity: 1,031
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:00 PM | 107.54 | -0.33 | 1 | CT |
4:09:42 PM | 107.55 | -0.32 | 6 | CT |
3:44:50 PM | 107.49 | -0.38 | 1 | CT |
3:19:42 PM | 107.51 | -0.36 | 23 | CT |
3:17:57 PM | 107.51 | -0.36 | 1 | CT |
3:05:17 PM | 107.55 | -0.32 | 57 | CT |
3:01:01 PM | 107.55 | -0.32 | 50 | CT |
2:25:06 PM | 107.58 | -0.30 | 5 | CT |
1:29:32 PM | 107.53 | -0.34 | 1 | CT |
1:21:39 PM | 107.57 | -0.31 | 43 | CT |
1:04:49 PM | 107.60 | -0.28 | 1 | CT |
1:04:31 PM | 107.60 | -0.28 | 4 | CT |
1:04:21 PM | 107.60 | -0.28 | 98 | CT |
11:42:34 AM | 107.62 | -0.26 | 1 | CT |
11:39:23 AM | 107.67 | -0.21 | 100 | CT |
11:07:43 AM | 107.66 | -0.22 | 65 | CT |
10:35:37 AM | 107.61 | -0.27 | 1 | CT |
9:54:57 AM | 107.63 | -0.25 | 49 | CT |
9:54:57 AM | 107.64 | -0.24 | 133 | CT |
9:04:20 AM | 107.71 | -0.18 | 17 | CT |