80.09
+0.36%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:10 PM
Intraday
Number Trades: 98
Total Quantity: 42,237
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 80.09 | +0.36 | 183 | CT |
5:35:10 PM | 80.09 | +0.36 | 176 | CT |
5:02:49 PM | 80.11 | +0.39 | 42 | CT |
4:59:45 PM | 80.08 | +0.35 | 10 | CT |
4:59:32 PM | 80.08 | +0.35 | 1 | CT |
4:57:36 PM | 80.06 | +0.33 | 322 | CT |
4:57:35 PM | 80.07 | +0.34 | 1 | CT |
4:53:50 PM | 80.05 | +0.31 | 2 | CT |
4:51:51 PM | 80.06 | +0.33 | 3 | CT |
4:51:14 PM | 80.05 | +0.31 | 1 | CT |
4:38:29 PM | 80.02 | +0.28 | 6 | CT |
4:31:12 PM | 80.06 | +0.33 | 15 | CT |
4:25:35 PM | 80.05 | +0.31 | 100 | CT |
4:04:00 PM | 80.05 | +0.31 | 325 | CT |
4:03:57 PM | 80.05 | +0.31 | 100 | CT |
4:03:35 PM | 80.05 | +0.31 | 2 | CT |
4:03:35 PM | 80.05 | +0.31 | 2 | CT |
4:02:54 PM | 80.04 | +0.30 | 332 | CT |
3:59:43 PM | 80.05 | +0.31 | 10 | CT |
3:56:58 PM | 80.05 | +0.31 | 1 | CT |