15.85
+0.15%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:19 PM
Intraday
Number Trades: 16
Total Quantity: 11,919
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 15.85 | +0.15 | 51 | CT |
5:35:19 PM | 15.85 | +0.15 | 101 | CT |
5:35:19 PM | 15.85 | +0.15 | 33 | CT |
4:26:31 PM | 15.894 | +0.43 | 13 | CT |
4:23:48 PM | 15.91 | +0.53 | 765 | CT |
2:42:16 PM | 15.98 | +0.97 | 590 | CT |
2:02:46 PM | 15.78 | -0.29 | 300 | CT |
2:02:12 PM | 15.79 | -0.23 | 200 | CT |
2:01:20 PM | 15.804 | -0.14 | 597 | CT |
1:59:17 PM | 15.80 | -0.16 | 500 | CT |
1:59:15 PM | 15.802 | -0.15 | 468 | CT |
12:39:05 PM | 15.846 | +0.13 | 800 | CT |
11:15:41 AM | 15.83 | +0.03 | 1 | CT |
10:31:45 AM | 15.776 | -0.32 | 1,400 | CT |
10:05:48 AM | 15.792 | -0.21 | 1,547 | CT |
10:05:30 AM | 15.80 | -0.16 | 4,553 | CT |