Intraday
Number Trades: 12
Total Quantity: 3,829
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:49 PM | 31.775 | +0.43 | 15 | CT |
4:56:05 PM | 31.77 | +0.41 | 1,796 | CT |
4:25:36 PM | 31.74 | +0.32 | 65 | CT |
4:18:28 PM | 31.76 | +0.38 | 1,700 | CT |
1:34:29 PM | 31.755 | +0.36 | 3 | CT |
12:48:41 PM | 31.77 | +0.41 | 5 | CT |
12:01:49 PM | 31.755 | +0.36 | 3 | CT |
11:54:07 AM | 31.765 | +0.40 | 25 | CT |
11:54:02 AM | 31.75 | +0.35 | 3 | CT |
11:54:02 AM | 31.75 | +0.35 | 201 | CT |
11:34:33 AM | 31.73 | +0.28 | 3 | CT |
11:34:33 AM | 31.745 | +0.33 | 10 | CT |