20.59
-0.12%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:15 PM
Intraday
Number Trades: 16
Total Quantity: 10,553
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 20.59 | -0.12 | 59 | CT |
4:42:16 PM | 20.605 | -0.05 | 5,106 | CT |
4:14:56 PM | 20.58 | -0.17 | 100 | CT |
2:22:25 PM | 20.61 | -0.02 | 52 | CT |
1:14:06 PM | 20.635 | +0.10 | 50 | CT |
12:22:58 PM | 20.585 | -0.15 | 170 | CT |
11:24:33 AM | 20.59 | -0.12 | 4 | CT |
11:21:01 AM | 20.605 | -0.05 | 3 | CT |
11:10:48 AM | 20.60 | -0.07 | 3,034 | CT |
10:57:09 AM | 20.605 | -0.05 | 24 | CT |
10:52:11 AM | 20.62 | +0.02 | 33 | CT |
10:50:45 AM | 20.615 | +0.00 | 1,200 | CT |
10:47:33 AM | 20.62 | +0.02 | 5 | CT |
10:43:22 AM | 20.635 | +0.10 | 654 | CT |
9:04:02 AM | 20.62 | +0.02 | 9 | CT |
9:04:02 AM | 20.62 | +0.02 | 50 | CT |