Ishares Ftse Mib Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 22 Total Quantity: 13,061

Time	Last Trade Price	Var %	Last Volume	Type
1:54:38 PM	31.05	+1.77	1,900	CT
12:53:38 PM	31.085	+1.88	116	CT
12:45:34 PM	31.10	+1.93	33	CT
12:34:42 PM	31.085	+1.88	80	CT
12:18:06 PM	31.11	+1.97	5,000	CT
12:01:57 PM	31.095	+1.92	6	CT
11:35:17 AM	31.05	+1.77	3,000	CT
11:08:55 AM	31.05	+1.77	7	CT
11:08:42 AM	31.045	+1.75	27	CT
11:03:36 AM	31.04	+1.74	373	CT
10:54:37 AM	31.00	+1.61	634	CT
10:43:14 AM	31.03	+1.70	96	CT
10:32:07 AM	30.985	+1.56	150	CT
10:27:25 AM	30.985	+1.56	70	CT
10:20:10 AM	31.015	+1.66	40	CT
10:02:36 AM	30.895	+1.26	8	CT
9:56:21 AM	30.87	+1.18	50	CT
9:56:19 AM	30.89	+1.25	973	CT
9:34:10 AM	30.83	+1.05	486	CT
9:30:42 AM	30.81	+0.98	6	CT

Legenda

Ishares Ftse Mib Ucits Etf Eur Dist