Intraday
Number Trades: 15
Total Quantity: 2,409
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:00:42 PM | 18.336 | +0.54 | 125 | CT |
3:41:49 PM | 18.328 | +0.49 | 3 | CT |
3:41:49 PM | 18.328 | +0.49 | 121 | CT |
3:35:48 PM | 18.35 | +0.61 | 339 | CT |
3:32:01 PM | 18.37 | +0.72 | 1 | CT |
2:04:19 PM | 18.35 | +0.61 | 260 | CT |
12:56:25 PM | 18.336 | +0.54 | 2 | CT |
11:57:19 AM | 18.35 | +0.61 | 50 | CT |
11:57:19 AM | 18.35 | +0.61 | 100 | CT |
10:18:00 AM | 18.34 | +0.56 | 200 | CT |
10:14:17 AM | 18.356 | +0.65 | 175 | CT |
9:51:35 AM | 18.362 | +0.68 | 630 | CT |
9:10:56 AM | 18.408 | +0.93 | 203 | CT |
9:04:02 AM | 18.368 | +0.71 | 1 | CT |
9:04:02 AM | 18.368 | +0.71 | 199 | CT |