61.10
+0.46%
Status:
Continuous
Last Trade:
24/05/02 2:35:27 PM
Intraday
Number Trades: 97
Total Quantity: 9,781
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:26:41 PM | 61.07 | +0.41 | 2 | CT |
2:19:16 PM | 61.02 | +0.33 | 87 | CT |
2:16:44 PM | 61.07 | +0.41 | 2 | CT |
2:01:32 PM | 60.96 | +0.23 | 40 | CT |
1:55:58 PM | 60.93 | +0.18 | 4 | CT |
1:50:19 PM | 61.00 | +0.30 | 165 | CT |
1:46:50 PM | 60.95 | +0.21 | 95 | CT |
1:45:03 PM | 61.01 | +0.31 | 1 | CT |
1:42:26 PM | 61.01 | +0.31 | 13 | CT |
1:42:26 PM | 61.00 | +0.30 | 117 | CT |
1:38:53 PM | 60.95 | +0.21 | 27 | CT |
1:38:53 PM | 60.95 | +0.21 | 11 | CT |
1:36:39 PM | 60.98 | +0.26 | 2 | CT |
1:33:34 PM | 61.00 | +0.30 | 190 | CT |
1:22:08 PM | 61.03 | +0.35 | 8 | CT |
1:18:58 PM | 61.01 | +0.31 | 5 | CT |
1:18:58 PM | 61.01 | +0.31 | 66 | CT |
1:09:37 PM | 61.00 | +0.30 | 2 | CT |
1:09:37 PM | 61.00 | +0.30 | 2 | CT |
1:04:57 PM | 61.00 | +0.30 | 80 | CT |