24.69
-0.50%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:17 PM
Intraday
Number Trades: 21
Total Quantity: 2,808
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 24.69 | -0.50 | 35 | CT |
5:35:17 PM | 24.69 | -0.50 | 2 | CT |
4:51:34 PM | 24.675 | -0.56 | 403 | CT |
4:00:09 PM | 24.695 | -0.48 | 403 | CT |
4:00:08 PM | 24.695 | -0.48 | 363 | CT |
3:34:23 PM | 24.66 | -0.62 | 46 | CT |
3:33:44 PM | 24.70 | -0.46 | 33 | CT |
2:43:47 PM | 24.80 | -0.06 | 2 | CT |
1:02:48 PM | 24.71 | -0.42 | 23 | CT |
1:02:48 PM | 24.71 | -0.42 | 23 | CT |
1:02:48 PM | 24.715 | -0.40 | 101 | CT |
1:02:43 PM | 24.715 | -0.40 | 94 | CT |
1:02:43 PM | 24.71 | -0.42 | 583 | CT |
1:02:43 PM | 24.715 | -0.40 | 101 | CT |
12:06:45 PM | 24.72 | -0.38 | 375 | CT |
11:49:30 AM | 24.755 | -0.24 | 10 | CT |
11:31:48 AM | 24.72 | -0.38 | 75 | CT |
10:52:10 AM | 24.735 | -0.32 | 22 | CT |
10:08:27 AM | 24.695 | -0.48 | 60 | CT |
9:43:31 AM | 24.70 | -0.46 | 10 | CT |