Intraday
Number Trades: 48
Total Quantity: 11,695
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 216.50 | +0.65 | 1 | CT |
| 5:35:05 PM | 216.50 | +0.65 | 1 | CT |
| 5:19:32 PM | 215.84 | +0.34 | 2 | CT |
| 5:01:54 PM | 215.71 | +0.28 | 1 | CT |
| 4:55:14 PM | 215.65 | +0.25 | 8 | CT |
| 4:13:01 PM | 215.61 | +0.23 | 1 | CT |
| 4:01:37 PM | 215.70 | +0.27 | 3,172 | CT |
| 4:01:37 PM | 215.70 | +0.27 | 100 | CT |
| 4:01:37 PM | 215.70 | +0.27 | 64 | CT |
| 4:01:09 PM | 215.57 | +0.21 | 1 | CT |
| 4:00:20 PM | 215.14 | +0.01 | 115 | CT |
| 4:00:20 PM | 215.41 | +0.14 | 14 | CT |
| 4:00:20 PM | 215.41 | +0.14 | 100 | CT |
| 4:00:20 PM | 215.42 | +0.14 | 124 | CT |
| 3:55:03 PM | 215.70 | +0.27 | 4,900 | CT |
| 3:55:03 PM | 215.70 | +0.27 | 100 | CT |
| 3:55:03 PM | 215.70 | +0.27 | 1,006 | CT |
| 3:55:00 PM | 215.70 | +0.27 | 1,006 | CT |
| 3:53:59 PM | 215.70 | +0.27 | 90 | CT |
| 3:53:59 PM | 215.69 | +0.27 | 134 | CT |
.