179.25
+0.75%
Status:
Continuous
Last Trade:
24/04/29 3:18:35 PM
Intraday
Number Trades: 38
Total Quantity: 1,068
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:53:05 PM | 179.36 | +0.81 | 8 | CT |
2:53:02 PM | 179.33 | +0.79 | 3 | CT |
2:46:13 PM | 179.37 | +0.82 | 33 | CT |
2:29:40 PM | 179.39 | +0.83 | 56 | CT |
2:26:15 PM | 179.52 | +0.90 | 1 | CT |
2:26:15 PM | 179.52 | +0.90 | 8 | CT |
2:05:20 PM | 179.69 | +1.00 | 1 | CT |
1:54:37 PM | 179.95 | +1.14 | 69 | CT |
1:51:58 PM | 179.80 | +1.06 | 10 | CT |
1:50:49 PM | 179.69 | +1.00 | 43 | CT |
1:19:42 PM | 179.52 | +0.90 | 1 | CT |
12:32:39 PM | 179.47 | +0.87 | 10 | CT |
11:54:58 AM | 179.47 | +0.87 | 1 | CT |
11:53:37 AM | 179.46 | +0.87 | 55 | CT |
11:32:31 AM | 179.07 | +0.65 | 4 | CT |
11:32:31 AM | 179.08 | +0.65 | 30 | CT |
11:25:10 AM | 179.44 | +0.85 | 1 | CT |
11:20:01 AM | 179.32 | +0.79 | 30 | CT |
11:10:28 AM | 179.62 | +0.96 | 1 | CT |
11:02:16 AM | 179.10 | +0.66 | 11 | CT |