158.36
+0.00%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:15 PM
Intraday
Number Trades: 63
Total Quantity: 7,651
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 158.36 | +0.00 | 225 | CT |
5:35:15 PM | 158.36 | +0.00 | 1,591 | CT |
5:35:15 PM | 158.36 | +0.00 | 288 | CT |
5:35:15 PM | 158.36 | +0.00 | 1,252 | CT |
5:29:47 PM | 158.36 | +0.00 | 6 | CT |
5:06:23 PM | 158.35 | -0.01 | 16 | CT |
5:02:53 PM | 158.38 | +0.01 | 38 | CT |
4:45:49 PM | 158.30 | -0.04 | 46 | CT |
4:35:02 PM | 158.38 | +0.01 | 35 | CT |
4:33:31 PM | 158.32 | -0.02 | 279 | CT |
4:33:31 PM | 158.31 | -0.03 | 189 | CT |
4:33:26 PM | 158.25 | -0.07 | 118 | CT |
4:25:05 PM | 158.51 | +0.10 | 1 | CT |
4:08:30 PM | 158.44 | +0.05 | 36 | CT |
4:07:59 PM | 158.44 | +0.05 | 14 | CT |
3:21:32 PM | 158.43 | +0.04 | 50 | CT |
3:21:05 PM | 158.41 | +0.03 | 208 | CT |
3:11:16 PM | 158.22 | -0.09 | 40 | CT |
2:53:21 PM | 158.29 | -0.04 | 1 | CT |
2:53:07 PM | 158.35 | -0.01 | 38 | CT |