Intraday
Number Trades: 42
Total Quantity: 8,532
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 159.87 | +0.18 | 1 | CT |
5:35:13 PM | 159.87 | +0.18 | 28 | CT |
5:08:52 PM | 159.97 | +0.24 | 29 | CT |
4:18:23 PM | 159.88 | +0.19 | 1 | CT |
4:16:28 PM | 159.87 | +0.18 | 20 | CT |
4:06:34 PM | 159.87 | +0.18 | 1 | CT |
3:56:12 PM | 159.88 | +0.19 | 87 | CT |
3:04:12 PM | 159.91 | +0.21 | 1 | CT |
2:53:26 PM | 159.91 | +0.21 | 60 | CT |
2:47:51 PM | 159.92 | +0.21 | 1,225 | CT |
2:47:45 PM | 159.92 | +0.21 | 1,225 | CT |
2:47:07 PM | 159.92 | +0.21 | 1,225 | CT |
2:47:07 PM | 159.92 | +0.21 | 1,225 | CT |
2:41:54 PM | 159.88 | +0.19 | 40 | CT |
2:41:54 PM | 159.92 | +0.21 | 30 | CT |
2:33:28 PM | 159.92 | +0.21 | 2 | CT |
2:33:28 PM | 159.92 | +0.21 | 7 | CT |
2:29:43 PM | 159.92 | +0.21 | 6 | CT |
2:14:22 PM | 159.92 | +0.21 | 1 | CT |
1:47:11 PM | 160.00 | +0.26 | 110 | CT |