28.65
+0.65%
Status:
Continuous
Last Trade:
24/05/06 10:49:00 AM
Intraday
Number Trades: 16
Total Quantity: 1,307
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:49:00 AM | 28.65 | +0.65 | 3 | CT |
10:12:18 AM | 28.655 | +0.67 | 29 | CT |
10:12:18 AM | 28.65 | +0.65 | 42 | CT |
10:04:39 AM | 28.625 | +0.56 | 258 | CT |
10:04:39 AM | 28.63 | +0.58 | 492 | CT |
9:11:21 AM | 28.615 | +0.53 | 23 | CT |
9:09:35 AM | 28.63 | +0.58 | 42 | CT |
9:04:25 AM | 28.69 | +0.79 | 100 | CT |
9:04:25 AM | 28.62 | +0.55 | 120 | CT |
9:04:25 AM | 28.62 | +0.55 | 42 | CT |
9:04:25 AM | 28.62 | +0.55 | 6 | CT |
9:04:25 AM | 28.62 | +0.55 | 32 | CT |
9:04:25 AM | 28.62 | +0.55 | 18 | CT |
9:04:25 AM | 28.62 | +0.55 | 55 | CT |
9:04:25 AM | 28.62 | +0.55 | 10 | CT |
9:04:25 AM | 28.62 | +0.55 | 35 | CT |