21.715
+0.58%
Status:
Continuous
Last Trade:
24/05/06 2:08:27 PM
Intraday
Number Trades: 25
Total Quantity: 5,788
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:44:02 PM | 21.69 | +0.46 | 215 | CT |
1:34:25 PM | 21.685 | +0.44 | 100 | CT |
1:15:45 PM | 21.68 | +0.42 | 4 | CT |
1:06:15 PM | 21.69 | +0.46 | 785 | CT |
1:06:15 PM | 21.685 | +0.44 | 815 | CT |
1:05:04 PM | 21.675 | +0.39 | 4 | CT |
12:15:06 PM | 21.665 | +0.35 | 537 | CT |
12:15:06 PM | 21.67 | +0.37 | 863 | CT |
12:06:01 PM | 21.68 | +0.42 | 24 | CT |
11:39:22 AM | 21.67 | +0.37 | 23 | CT |
10:48:50 AM | 21.635 | +0.21 | 4 | CT |
10:48:50 AM | 21.65 | +0.28 | 46 | CT |
10:43:32 AM | 21.65 | +0.28 | 4 | CT |
10:40:19 AM | 21.66 | +0.32 | 10 | CT |
10:20:03 AM | 21.65 | +0.28 | 65 | CT |
10:16:43 AM | 21.655 | +0.30 | 65 | CT |
10:16:43 AM | 21.65 | +0.28 | 135 | CT |
10:01:32 AM | 21.63 | +0.19 | 1,700 | CT |
10:01:32 AM | 21.64 | +0.23 | 100 | CT |
9:36:42 AM | 21.65 | +0.28 | 139 | CT |